18510 MBKUASO@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18510 MBKUASO@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.010	45.100	0	72.493
20/07/2026	0.010	45.260	0	71.963
17/07/2026	0.010	43.280	0	74.780
16/07/2026	0.011	46.920	205,000	69.425
15/07/2026	0.010	44.700	0	71.747
14/07/2026	0.010	43.800	0	73.151
13/07/2026	0.010	43.600	0	73.271
10/07/2026	0.010	43.040	0	73.569
09/07/2026	0.010	42.100	0	75.042
08/07/2026	0.010	43.980	0	71.442
07/07/2026	0.010	40.460	0	77.629
06/07/2026	0.010	46.000	0	67.569
03/07/2026	0.010	42.600	1,000,000	72.766
02/07/2026	0.010	42.640	0	72.473
30/06/2026	0.010	41.600	0	73.889
29/06/2026	0.010	41.000	0	76.032
26/06/2026	0.010	40.190	0	75.582
25/06/2026	0.010	41.470	0	73.036
24/06/2026	0.010	42.230	10,000	71.482
23/06/2026	0.010	42.530	0	70.736

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.