18828 JP-AIA @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18828 JP-AIA @EP2612A (PUT)

Nominal

0.066 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.066	83.500	700,000	38.985	350,000	0.067	350,000	0.067
17/04/2026	0.072	81.600	430,000	38.207	240,000	0.072	190,000	0.072
16/04/2026	0.065	84.250	310,000	39.215	180,000	0.065	90,000	0.065
15/04/2026	0.067	83.850	4,630,000	39.253	2,270,000	0.059	2,360,000	0.060
14/04/2026	0.058	87.000	430,000	39.785	240,000	0.058	190,000	0.058
13/04/2026	0.059	87.400	620,000	40.387	440,000	0.061	180,000	0.059
10/04/2026	0.054	88.950	470,000	40.166	180,000	0.054	210,000	0.052
09/04/2026	0.058	88.500	230,000	40.837	130,000	0.059	100,000	0.058
08/04/2026	0.055	88.650	480,000	39.967	60,000	0.052	320,000	0.051
02/04/2026	0.068	86.150	520,000	40.723	300,000	0.067	130,000	0.066
01/04/2026	0.061	87.500	320,000	40.055	50,000	0.060	270,000	0.060
31/03/2026	0.071	84.850	760,000	40.026	460,000	0.070	200,000	0.071
30/03/2026	0.072	84.950	480,000	40.317	230,000	0.072	250,000	0.072
27/03/2026	0.067	85.650	630,000	39.489	390,000	0.068	240,000	0.067
26/03/2026	0.065	87.000	1,430,000	40.207	690,000	0.065	690,000	0.062
25/03/2026	0.064	86.800	1,870,000	39.670	840,000	0.064	960,000	0.064
24/03/2026	0.070	85.100	62,910,000	39.578	31,520,000	0.073	31,330,000	0.073
23/03/2026	0.086	79.350	860,000	37.122	380,000	0.080	480,000	0.077
20/03/2026	0.058	86.050	1,160,000	37.041	580,000	0.057	530,000	0.054
19/03/2026	0.066	82.800	1,280,000	35.956	640,000	0.063	540,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.