18916 CI-SMIC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18916 CI-SMIC@EC2610A (CALL)

Nominal

0.120 +0.003 (+2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.117	59.800	1,630,000	51.142	527,500	0.120	892,500	0.118
17/04/2026	0.111	59.350	502,500	50.107	402,500	0.117
16/04/2026	0.119	59.950	2,142,500	50.791	767,500	0.116	1,075,000	0.116
15/04/2026	0.114	59.300	4,027,500	50.840	2,005,000	0.116	2,022,500	0.116
14/04/2026	0.104	57.950	7,850,000	51.199	3,992,500	0.105	3,752,500	0.105
13/04/2026	0.098	57.150	12,210,000	51.179	5,800,000	0.101	6,210,000	0.101
10/04/2026	0.109	58.250	11,012,500	51.422	5,135,000	0.109	5,595,000	0.112
09/04/2026	0.090	55.700	22,295,000	51.605	10,872,500	0.094	11,007,500	0.093
08/04/2026	0.098	56.150	14,385,000	52.966	5,747,500	0.090	7,697,500	0.090
02/04/2026	0.059	51.000	3,322,500	50.755	2,105,000	0.062	1,217,500	0.062
01/04/2026	0.072	52.850	6,312,500	51.227	2,580,000	0.071	2,902,500	0.069
31/03/2026	0.059	50.700	3,542,500	51.169	1,747,500	0.062	1,785,000	0.065
30/03/2026	0.063	51.400	1,535,000	51.005			1,265,000	0.063
27/03/2026	0.073	52.500	2,852,500	51.740	982,500	0.076	1,472,500	0.075
26/03/2026	0.077	53.150	6,677,500	51.516	3,367,500	0.081	3,112,500	0.080
25/03/2026	0.102	56.500	4,517,500	51.562	2,165,000	0.100	1,920,000	0.100
24/03/2026	0.091	55.200	675,000	51.060	250,000	0.091	425,000	0.089
23/03/2026	0.086	54.150	2,127,500	51.766	835,000	0.089	1,292,500	0.088
20/03/2026	0.105	56.900	2,835,000	50.841	1,302,500	0.118	1,492,500	0.120
19/03/2026	0.132	59.750	465,000	51.463	150,000	0.130	315,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.