18961 MSKUASO@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18961 MSKUASO@EC2612A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026	0.016	45.340	3,100,000	54.648
21/04/2026	0.019	46.380	210,000	55.610
20/04/2026	0.019	46.980	720,000	54.344
17/04/2026	0.019	46.460	670,000	54.984
16/04/2026	0.019	47.060	1,370,000	53.732
15/04/2026	0.017	45.660	40,000	54.317
14/04/2026	0.017	44.640	660,000	56.231
13/04/2026	0.017	44.540	1,570,000	56.306
10/04/2026	0.018	45.140	170,000	55.820
09/04/2026	0.022	45.020	0	59.746
08/04/2026	0.022	46.700	3,430,000	56.366
02/04/2026	0.017	44.900	90,000	54.431
01/04/2026	0.022	46.200	2,590,000	56.537
31/03/2026	0.020	45.120	610,000	56.698
30/03/2026	0.022	45.020	2,820,000	58.615
27/03/2026	0.024	46.080	1,660,000	57.950
26/03/2026	0.023	45.600	23,530,000	56.585			12,420,000	0.021
25/03/2026	0.035	53.050	16,200,000	51.152	1,620,000	0.036	5,510,000	0.035
24/03/2026	0.034	52.800	14,400,000	50.824			7,030,000	0.033
23/03/2026	0.031	51.700	45,480,000	50.795	17,350,000	0.033	23,850,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 09:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.