18964 JPCCOAL@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18964 JPCCOAL@EC2605A (CALL)

Nominal

0.183 +0.013 (+7.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.170	13.350	20,000	38.475	20,000	0.157
20/04/2026	0.117	12.840	345,000	40.036	160,000	0.117	185,000	0.116
17/04/2026	0.202	13.390	0	44.858
16/04/2026	0.210	13.500	640,000	42.095	320,000	0.209	320,000	0.210
15/04/2026	0.212	13.530	385,000	40.810	225,000	0.199	160,000	0.213
14/04/2026	0.206	13.490	0	40.130
13/04/2026	0.215	13.440	0	44.450
10/04/2026	0.192	13.300	5,000	41.171	5,000	0.186
09/04/2026	0.186	13.210	20,000	42.113			20,000	0.192
08/04/2026	0.204	13.310	75,000	43.296	35,000	0.199	40,000	0.202
02/04/2026	0.255	13.590	420,000	44.518	220,000	0.246	200,000	0.246
01/04/2026	0.195	13.100	2,020,000	44.287	1,000,000	0.231	1,020,000	0.229
31/03/2026	0.207	13.200	185,000	43.910	90,000	0.186	60,000	0.188
30/03/2026	0.295	13.900	70,000	42.409	60,000	0.282
27/03/2026	0.380	14.320	500,000	47.661			500,000	0.385
26/03/2026	0.325	14.100	0	40.989
25/03/2026	0.315	13.980	260,000	42.677	100,000	0.300	110,000	0.285
24/03/2026	0.315	13.980	5,000	42.212	5,000	0.315
23/03/2026	0.380	14.330	55,000	45.424			55,000	0.409
20/03/2026	0.415	14.520	0	45.868

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.