18978 BI-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18978 BI-SMIC@EC2609A (CALL)

Nominal

0.144 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.144	60.100	5,560,000	51.088
20/04/2026	0.141	59.800	7,072,500	50.965	3,405,000	0.140	3,265,000	0.140
17/04/2026	0.134	59.350	2,945,000	49.732	1,545,000	0.138	945,000	0.139
16/04/2026	0.143	59.950	3,690,000	50.446	1,320,000	0.142	2,305,000	0.141
15/04/2026	0.138	59.300	2,230,000	50.825	1,235,000	0.139	540,000	0.142
14/04/2026	0.124	57.950	8,210,000	50.624	3,892,500	0.127	4,042,500	0.128
13/04/2026	0.118	57.150	12,492,500	50.990	6,577,500	0.121	5,645,000	0.120
10/04/2026	0.132	58.250	12,942,500	51.593	5,015,000	0.134	5,672,500	0.136
09/04/2026	0.108	55.700	8,690,000	51.428	3,785,000	0.114	4,667,500	0.113
08/04/2026	0.119	56.150	4,790,000	53.590	2,647,500	0.109	1,382,500	0.118
02/04/2026	0.073	51.000	4,665,000	51.302	2,255,000	0.077	2,410,000	0.076
01/04/2026	0.090	52.850	2,375,000	52.277	1,050,000	0.092	1,325,000	0.088
31/03/2026	0.073	50.700	4,025,000	51.812	1,962,500	0.081	1,827,500	0.080
30/03/2026	0.078	51.400	400,000	51.655	55,000	0.080	345,000	0.072
27/03/2026	0.091	52.500	10,187,500	52.854	4,517,500	0.093	5,050,000	0.094
26/03/2026	0.099	53.150	5,907,500	53.644	2,027,500	0.105	3,322,500	0.105
25/03/2026	0.131	56.500	3,180,000	54.186	1,655,000	0.133	1,345,000	0.133
24/03/2026	0.119	55.200	9,780,000	54.010	4,382,500	0.111	4,845,000	0.111
23/03/2026	0.112	54.150	14,295,000	54.621	6,785,000	0.113	6,795,000	0.113
20/03/2026	0.137	56.900	52,680,000	54.032	26,307,500	0.154	26,372,500	0.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.