19004 CT-BYD @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19004 CT-BYD @EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.010	89.800	0	51.164
20/07/2026	0.010	90.150	0	50.499
17/07/2026	0.010	88.700	0	51.632
16/07/2026	0.010	90.950	0	48.645
15/07/2026	0.010	86.950	0	53.368
14/07/2026	0.010	86.150	0	54.195
13/07/2026	0.010	83.950	0	56.755
10/07/2026	0.010	84.900	0	54.860
09/07/2026	0.010	82.650	0	57.477
08/07/2026	0.010	85.850	0	53.241
07/07/2026	0.010	83.450	0	56.015
06/07/2026	0.010	83.800	0	55.356
03/07/2026	0.010	84.100	500,000	54.340
02/07/2026	0.010	78.300	0	61.453
30/06/2026	0.010	72.450	0	68.817
29/06/2026	0.010	72.900	0	67.939
26/06/2026	0.010	72.650	0	67.531
25/06/2026	0.010	76.050	0	62.758
24/06/2026	0.010	75.950	0	62.661
23/06/2026	0.010	75.850	0	62.546

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.