19034 BI-CTWR@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19034 BI-CTWR@EC2607A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.015	9.990	0	64.234
03/06/2026	0.015	10.050	0	62.715
02/06/2026	0.015	10.100	0	61.371
01/06/2026	0.015	10.020	0	61.894
29/05/2026	0.015	9.920	0	61.539
28/05/2026	0.015	9.870	0	61.667
27/05/2026	0.015	10.000	0	59.348
26/05/2026	0.015	10.160	0	56.683
22/05/2026	0.015	10.270	0	57.677
21/05/2026	0.015	10.230	0	57.726
20/05/2026	0.015	10.400	0	55.094
19/05/2026	0.015	10.728	0	46.046
18/05/2026	0.015	10.568	0	47.602
15/05/2026	0.015	10.578	0	46.414
14/05/2026	0.015	10.788	0	43.637
13/05/2026	0.015	10.838	0	42.747
12/05/2026	0.015	10.848	0	42.366
11/05/2026	0.015	10.748	0	43.196
08/05/2026	0.015	10.708	0	42.756
07/05/2026	0.015	10.648	0	43.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.