19144 HS-SMIC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19144 HS-SMIC@EC2610A (CALL)

Nominal

0.108 -0.005 (-4.425%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.113	60.100	89,125,000	50.416	41,035,000	0.113	43,595,000	0.113
20/04/2026	0.112	59.800	13,975,000	50.743	5,600,000	0.114	5,205,000	0.114
17/04/2026	0.106	59.350	5,622,500	49.664	2,115,000	0.111	2,935,000	0.110
16/04/2026	0.114	59.950	19,540,000	50.387	7,227,500	0.110	8,317,500	0.111
15/04/2026	0.109	59.300	31,200,000	50.409	11,680,000	0.113	10,977,500	0.114
14/04/2026	0.099	57.950	32,112,500	50.710	15,252,500	0.102	8,800,000	0.103
13/04/2026	0.095	57.150	56,847,500	51.279	20,870,000	0.097	24,812,500	0.097
10/04/2026	0.106	58.250	114,792,500	51.553	52,300,000	0.104	54,340,000	0.104
09/04/2026	0.086	55.700	38,850,000	51.332	15,667,500	0.091	18,567,500	0.092
08/04/2026	0.096	56.150	87,395,000	53.376	39,532,500	0.087	35,705,000	0.086
02/04/2026	0.059	51.000	58,322,500	51.717	26,527,500	0.062	30,217,500	0.061
01/04/2026	0.075	52.850	25,170,000	53.247	13,285,000	0.074	10,780,000	0.074
31/03/2026	0.061	50.700	51,962,500	52.896	24,712,500	0.064	25,287,500	0.064
30/03/2026	0.065	51.400	36,737,500	52.700	16,827,500	0.065	18,855,000	0.065
27/03/2026	0.075	52.500	71,105,000	53.393	34,357,500	0.077	35,600,000	0.077
26/03/2026	0.080	53.150	69,867,500	53.482	32,262,500	0.086	33,292,500	0.086
25/03/2026	0.106	56.500	172,337,500	53.723	81,092,500	0.108	84,345,000	0.108
24/03/2026	0.096	55.200	139,192,500	53.567	68,467,500	0.093	68,990,000	0.093
23/03/2026	0.093	54.150	61,860,000	54.963	28,792,500	0.091	29,010,000	0.091
20/03/2026	0.112	56.900	44,792,500	53.827	22,292,500	0.132	22,040,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.