19377 MB-MNIU@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19377 MB-MNIU@EC2609A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.031	16.490	520,000	49.801	260,000	0.032	260,000	0.032
17/04/2026	0.033	16.530	280,000	49.872	140,000	0.034	140,000	0.034
16/04/2026	0.037	16.710	900,000	50.204	450,000	0.039	450,000	0.039
15/04/2026	0.043	17.050	2,720,000	50.113	1,360,000	0.042	1,360,000	0.041
14/04/2026	0.042	16.980	2,420,000	50.092	1,220,000	0.040	1,200,000	0.040
13/04/2026	0.043	17.090	2,600,000	49.555	1,240,000	0.044	1,260,000	0.043
10/04/2026	0.041	16.960	2,080,000	49.129	1,040,000	0.045	1,040,000	0.046
09/04/2026	0.045	17.280	4,840,000	48.326	2,420,000	0.045	2,420,000	0.045
08/04/2026	0.049	17.350	2,070,000	49.120	1,040,000	0.054	1,030,000	0.055
02/04/2026	0.054	17.550	1,980,000	48.436	990,000	0.052	990,000	0.052
01/04/2026	0.052	17.450	1,460,000	48.289	730,000	0.054	730,000	0.055
31/03/2026	0.052	17.200	1,500,000	49.777	750,000	0.059	750,000	0.058
30/03/2026	0.058	17.340	3,160,000	50.608	1,580,000	0.052	1,580,000	0.052
27/03/2026	0.055	17.180	2,250,000	50.227	1,140,000	0.054	1,110,000	0.053
26/03/2026	0.039	16.320	1,540,000	49.796	770,000	0.043	770,000	0.043
25/03/2026	0.035	15.900	220,000	50.681	110,000	0.035	110,000	0.032
24/03/2026	0.032	15.790	300,000	49.889	150,000	0.031	150,000	0.031
23/03/2026	0.030	15.510	480,000	50.573	240,000	0.034	240,000	0.033
20/03/2026	0.042	16.210	2,500,000	50.648	1,230,000	0.041	1,270,000	0.041
19/03/2026	0.043	16.300	960,000	50.289	480,000	0.044	480,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.