19423 BICLIFE@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19423 BICLIFE@EC2609A (CALL)

Nominal

0.122 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.122	27.520	2,900,000	44.114	30,000	0.128	1,360,000	0.123
20/04/2026	0.126	27.620	3,770,000	44.151	2,000,000	0.126	1,180,000	0.120
17/04/2026	0.133	27.740	3,000,000	44.275	170,000	0.139	2,400,000	0.124
16/04/2026	0.146	28.060	2,180,000	44.612	440,000	0.144	1,270,000	0.150
15/04/2026	0.131	27.420	1,220,000	45.193	600,000	0.131	110,000	0.136
14/04/2026	0.135	27.500	4,560,000	45.408	3,190,000	0.135	1,020,000	0.139
13/04/2026	0.129	27.060	1,620,000	46.384	100,000	0.124	1,210,000	0.128
10/04/2026	0.132	27.160	1,090,000	45.974	320,000	0.137	120,000	0.136
09/04/2026	0.111	26.320	370,000	46.219	230,000	0.106	70,000	0.111
08/04/2026	0.110	26.260	4,950,000	46.221	560,000	0.116	2,940,000	0.114
02/04/2026	0.087	25.000	2,810,000	46.746	1,220,000	0.088	500,000	0.085
01/04/2026	0.091	25.200	5,650,000	46.518	2,990,000	0.102	1,540,000	0.096
31/03/2026	0.083	24.600	4,510,000	47.422	1,040,000	0.089	2,520,000	0.079
30/03/2026	0.078	24.380	2,330,000	47.201	350,000	0.079	1,570,000	0.077
27/03/2026	0.094	25.000	1,330,000	47.311	450,000	0.098	460,000	0.098
26/03/2026	0.093	25.040	3,010,000	45.914	550,000	0.096	2,000,000	0.102
25/03/2026	0.158	27.360	2,780,000	45.934	1,320,000	0.169	1,230,000	0.170
24/03/2026	0.150	26.900	1,310,000	46.717	710,000	0.144	260,000	0.138
23/03/2026	0.126	26.020	1,390,000	46.883	270,000	0.130	810,000	0.132
20/03/2026	0.191	28.160	1,260,000	46.030	400,000	0.191	700,000	0.192

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.