19651 MB-CKA @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19651 MB-CKA @EC2609A (CALL)

Nominal

0.280 +0.010 (+3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.270	47.300	2,080,000	34.176	1,040,000	0.281	1,040,000	0.281
04/03/2026	0.249	47.000	1,580,000	33.314	840,000	0.254	740,000	0.256
03/03/2026	0.295	48.260	1,370,000	32.872	685,000	0.305	685,000	0.307
02/03/2026	0.330	48.720	1,880,000	33.923	885,000	0.348	995,000	0.350
27/02/2026	0.375	49.780	1,730,000	33.357	860,000	0.359	870,000	0.357
26/02/2026	0.295	48.060	1,895,000	33.032	945,000	0.293	950,000	0.290
25/02/2026	0.235	46.640	1,790,000	32.584	895,000	0.256	895,000	0.258
24/02/2026	0.270	47.520	255,000	32.566	255,000	0.269
23/02/2026	0.255	47.440	0	31.554
20/02/2026	0.239	46.800	435,000	31.955	90,000	0.250	345,000	0.251
16/02/2026	0.275	47.240	730,000	33.092	365,000	0.265	365,000	0.265
13/02/2026	0.265	46.900	320,000	33.074	160,000	0.265	160,000	0.265
12/02/2026	0.265	47.180	1,700,000	32.157	850,000	0.265	850,000	0.265
11/02/2026	0.265	46.820	480,000	33.133	240,000	0.263	240,000	0.265
10/02/2026	0.265	46.720	480,000	33.366	240,000	0.265	240,000	0.265
09/02/2026	0.260	46.620	3,820,000	33.186	1,910,000	0.252	1,910,000	0.248
06/02/2026	0.241	45.840	3,880,000	33.682	1,940,000	0.235	1,940,000	0.234
05/02/2026	0.270	46.720	3,535,000	33.313	1,765,000	0.267	1,770,000	0.267
04/02/2026	0.248	45.940	7,430,000	33.777	3,715,000	0.245	3,715,000	0.245
03/02/2026	0.224	45.420	4,930,000	33.197	2,465,000	0.227	2,465,000	0.227

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.