| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2026 | 1.690 | 156.500 | 0 | 176.258 | ||||
| 03/06/2026 | 1.580 | 151.700 | 0 | |||||
| 02/06/2026 | 1.520 | 147.900 | 0 | 163.089 | ||||
| 01/06/2026 | 1.610 | 152.300 | 0 | 168.416 | ||||
| 29/05/2026 | 1.800 | 161.300 | 0 | 184.079 | ||||
| 28/05/2026 | 1.940 | 170.000 | 0 | |||||
| 27/05/2026 | 1.610 | 152.400 | 0 | 149.380 | ||||
| 26/05/2026 | 1.420 | 143.700 | 0 | |||||
| 22/05/2026 | 1.150 | 130.100 | 0 | 70.397 | ||||
| 21/05/2026 | 1.120 | 128.000 | 0 | 107.476 | ||||
| 20/05/2026 | 1.200 | 132.800 | 0 | |||||
| 19/05/2026 | 0.890 | 116.600 | 0 | 87.750 | ||||
| 18/05/2026 | 0.890 | 115.800 | 0 | 106.146 | ||||
| 15/05/2026 | 0.890 | 115.900 | 0 | 100.066 | ||||
| 14/05/2026 | 1.110 | 127.000 | 0 | 109.681 | ||||
| 13/05/2026 | 1.160 | 129.800 | 0 | 103.670 | ||||
| 12/05/2026 | 1.160 | 129.500 | 0 | 109.968 | ||||
| 11/05/2026 | 1.220 | 134.000 | 0 | |||||
| 08/05/2026 | 1.180 | 130.800 | 0 | 98.968 | ||||
| 07/05/2026 | 1.370 | 141.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |