19751 BP-HSBC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19751 BP-HSBC@EP2607A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026	0.015	144.000	0	55.596
21/04/2026	0.015	143.700	0	55.037
20/04/2026	0.015	142.200	0	53.694
17/04/2026	0.015	141.500	0	52.324
16/04/2026	0.015	142.300	0	52.581
15/04/2026	0.015	141.400	0	51.690
14/04/2026	0.015	141.000	0	51.092
13/04/2026	0.015	138.800	0	49.323
10/04/2026	0.014	139.700	400,000	48.443	300,000	0.015	100,000	0.016
09/04/2026	0.017	138.900	760,000	49.755			740,000	0.016
08/04/2026	0.016	138.600	20,000	48.607			20,000	0.016
02/04/2026	0.026	130.000	760,000	46.653	660,000	0.026	100,000	0.026
01/04/2026	0.022	130.300	160,000	44.656	120,000	0.023	40,000	0.024
31/03/2026	0.031	125.800	80,000	45.106	40,000	0.031	40,000	0.033
30/03/2026	0.037	123.600	80,000	45.464	40,000	0.040	20,000	0.037
27/03/2026	0.033	124.800	60,000	44.300	20,000	0.034	40,000	0.034
26/03/2026	0.035	124.800	600,000	44.910	300,000	0.032	300,000	0.032
25/03/2026	0.033	125.000	1,240,000	44.082	620,000	0.034	620,000	0.034
24/03/2026	0.037	123.600	680,000	44.315	340,000	0.041	340,000	0.040
23/03/2026	0.050	118.900	2,680,000	44.421	2,040,000	0.047	600,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 10:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.