19800 BP-SMIC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19800 BP-SMIC@EP2609A (PUT)

Nominal

0.019 +0.005 (+35.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.014	81.500	0	61.698
03/06/2026	0.014	82.950	0	62.969
02/06/2026	0.014	81.950	0	61.667
01/06/2026	0.015	79.450	570,000	59.698			570,000	0.015
29/05/2026	0.014	81.600	0	60.283
28/05/2026	0.014	88.250	0	66.596
27/05/2026	0.014	85.200	0	63.422
26/05/2026	0.014	84.400	0	62.404
22/05/2026	0.014	79.850	850,000	56.841	425,000	0.016	425,000	0.016
21/05/2026	0.018	74.200	245,000	53.793	245,000	0.014
20/05/2026	0.015	75.150	2,915,000	52.180	1,335,000	0.016	1,580,000	0.017
19/05/2026	0.023	68.500	1,600,000	49.665	845,000	0.026	645,000	0.026
18/05/2026	0.022	68.700	750,000	49.080	425,000	0.020	325,000	0.022
15/05/2026	0.018	71.150	2,772,500	48.904	1,035,000	0.017	1,435,000	0.016
14/05/2026	0.020	71.500	1,695,000	50.659	1,052,500	0.018	642,500	0.018
13/05/2026	0.015	74.150	407,500	49.745			407,500	0.015
12/05/2026	0.015	76.600	810,000	52.234	555,000	0.016	255,000	0.015
11/05/2026	0.014	76.600	965,000	51.166	340,000	0.014	375,000	0.015
08/05/2026	0.017	73.350	2,797,500	49.521	1,390,000	0.018	1,407,500	0.019
07/05/2026	0.016	76.750	2,930,000	52.336	1,037,500	0.016	1,287,500	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.