19800 BP-SMIC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19800 BP-SMIC@EP2609A (PUT)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.020	75.500	50,000	78.417
20/07/2026	0.028	69.750	0	75.248
17/07/2026	0.034	67.700	1,015,000	74.499
16/07/2026	0.019	75.200	102,500	74.124
15/07/2026	0.021	76.300	102,500	77.434
14/07/2026	0.021	78.350	45,000	80.004
13/07/2026	0.022	78.350	400,000	80.490			200,000	0.020
10/07/2026	0.023	79.650	510,000	81.810
09/07/2026	0.018	83.550	10,000	81.381
08/07/2026	0.030	75.800	0	81.289
07/07/2026	0.033	73.450	310,000	79.382
06/07/2026	0.031	75.750	665,000	81.039	657,500	0.033	7,500	0.030
03/07/2026	0.030	77.600	1,612,500	81.602	690,000	0.027	785,000	0.029
02/07/2026	0.028	80.400	3,540,000	83.454	1,152,500	0.024	2,207,500	0.027
30/06/2026	0.015	89.400	465,000	80.460	232,500	0.015	232,500	0.016
29/06/2026	0.017	84.800	1,235,000	77.120	630,000	0.019	605,000	0.019
26/06/2026	0.021	80.000	1,250,000	73.991	1,000,000	0.022	225,000	0.022
25/06/2026	0.016	86.000	10,000	75.729			10,000	0.015
24/06/2026	0.017	84.800	1,350,000	75.058	175,000	0.019	1,175,000	0.019
23/06/2026	0.023	77.850	1,185,000	71.820	592,500	0.020	592,500	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 14:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.