19815 JP-BYD @EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19815 JP-BYD @EP2604A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.018	110.000	0	132.891
17/04/2026	0.018	111.400	0	91.057
16/04/2026	0.018	113.200	0	90.932
15/04/2026	0.018	107.300	0	59.229
14/04/2026	0.018	109.400	0	64.187
13/04/2026	0.018	110.300	0	63.925
10/04/2026	0.018	105.100	694,500	37.217	619,500	0.028	75,000	0.027
09/04/2026	0.042	101.800	160,000	39.022	35,500	0.040	50,000	0.024
08/04/2026	0.019	106.800	575,000	41.227			575,000	0.022
02/04/2026	0.040	103.900	390,000	38.668	285,000	0.037	20,000	0.045
01/04/2026	0.039	104.700	2,747,000	39.961	740,000	0.045	800,000	0.042
31/03/2026	0.035	105.800	264,000	40.272	102,000	0.033	112,000	0.028
30/03/2026	0.043	105.800	376,500	43.946	173,000	0.042	203,500	0.039
27/03/2026	0.044	106.500	669,500	43.951	339,500	0.049	304,000	0.047
26/03/2026	0.071	102.700	3,160,500	44.251	1,398,000	0.066	1,593,000	0.060
25/03/2026	0.052	106.400	0	46.144
24/03/2026	0.052	107.000	0	47.048
23/03/2026	0.083	102.400	476,000	46.352	239,500	0.064	187,500	0.061
20/03/2026	0.066	103.800	5,000	41.485	5,000	0.060
19/03/2026	0.072	103.200	97,000	41.592	47,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.