| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/06/2026 | 0.010 | 5.260 | 0 | 293.529 | ||||
| 17/06/2026 | 0.012 | 5.400 | 0 | 283.964 | ||||
| 16/06/2026 | 0.012 | 5.420 | 0 | 272.700 | ||||
| 15/06/2026 | 0.013 | 5.540 | 0 | 261.757 | ||||
| 12/06/2026 | 0.013 | 5.540 | 0 | 238.916 | ||||
| 11/06/2026 | 0.013 | 5.420 | 0 | 237.319 | ||||
| 10/06/2026 | 0.013 | 5.520 | 0 | 227.403 | ||||
| 09/06/2026 | 0.013 | 5.480 | 0 | 223.433 | ||||
| 08/06/2026 | 0.013 | 5.380 | 0 | 260.923 | ||||
| 05/06/2026 | 0.013 | 5.313 | 0 | 226.949 | ||||
| 04/06/2026 | 0.013 | 5.343 | 0 | 221.470 | ||||
| 03/06/2026 | 0.013 | 5.323 | 0 | 218.014 | ||||
| 02/06/2026 | 0.013 | 5.383 | 0 | 212.045 | ||||
| 01/06/2026 | 0.013 | 5.383 | 0 | 208.346 | ||||
| 29/05/2026 | 0.013 | 5.283 | 0 | 201.476 | ||||
| 28/05/2026 | 0.013 | 5.163 | 0 | 202.223 | ||||
| 27/05/2026 | 0.013 | 5.283 | 0 | 195.441 | ||||
| 26/05/2026 | 0.013 | 5.383 | 0 | 189.582 | ||||
| 22/05/2026 | 0.013 | 5.523 | 0 | 175.630 | ||||
| 21/05/2026 | 0.013 | 5.533 | 0 | 173.140 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |