19924 GJ-BYD @EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19924 GJ-BYD @EC2607B (CALL)

Nominal

0.031 -0.004 (-11.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.035	110.000	3,160,000	45.886
17/04/2026	0.040	111.400	0	45.826
16/04/2026	0.044	113.200	6,123,000	44.989			3,111,000	0.039
15/04/2026	0.030	107.300	2,361,000	45.539
14/04/2026	0.033	109.400	120,000	44.240
13/04/2026	0.039	110.300	283,000	45.991			110,000	0.038
10/04/2026	0.024	105.100	0	43.652
09/04/2026	0.022	101.800	70,000	46.262			20,000	0.023
08/04/2026	0.028	106.800	200,000	43.546
02/04/2026	0.025	103.900	289,000	44.149			289,000	0.025
01/04/2026	0.028	104.700	0	44.772
31/03/2026	0.030	105.800	0	44.345
30/03/2026	0.030	105.800	3,780,000	45.444			3,480,000	0.030
27/03/2026	0.033	106.500	0	45.629
26/03/2026	0.027	102.700	1,181,000	46.738			1,181,000	0.027
25/03/2026	0.035	106.400	291,000	46.437	291,000	0.039
24/03/2026	0.035	107.000	747,000	45.433	100,000	0.032	557,000	0.032
23/03/2026	0.029	102.400	728,000	47.680	355,000	0.033	266,000	0.027
20/03/2026	0.030	103.800	98,000	45.942			98,000	0.030
19/03/2026	0.030	103.200	528,000	46.490	215,000	0.031	252,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.