19943 SG-HSI @EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19943 SG-HSI @EC2612B (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/06/2026	0.034	24,657.060	2,820,000	23.150	800,000	0.034	2,020,000	0.034
05/06/2026	0.042	24,961.950	1,020,000	23.475	1,020,000	0.044
04/06/2026	0.046	25,253.400	1,780,000	23.067	640,000	0.048	1,140,000	0.046
03/06/2026	0.052	25,633.210	950,000	22.602			950,000	0.052
02/06/2026	0.062	26,038.320	1,760,000	22.559	1,390,000	0.056	260,000	0.047
01/06/2026	0.048	25,398.180	2,930,000	22.732	2,200,000	0.046	720,000	0.046
29/05/2026	0.043	25,182.390	2,230,000	22.511	360,000	0.043	1,330,000	0.045
28/05/2026	0.040	25,006.160	3,690,000	22.522	1,820,000	0.039	1,850,000	0.039
27/05/2026	0.046	25,328.230	1,060,000	22.374			1,060,000	0.049
26/05/2026	0.052	25,599.450	320,000	22.290			320,000	0.053
22/05/2026	0.054	25,606.030	1,000,000	22.387	650,000	0.053	350,000	0.051
21/05/2026	0.050	25,386.520	810,000	22.479			810,000	0.054
20/05/2026	0.054	25,651.120	0	22.103
19/05/2026	0.060	25,797.850	590,000	22.376	290,000	0.059	300,000	0.060
18/05/2026	0.059	25,675.180	700,000	22.606	400,000	0.061	300,000	0.059
15/05/2026	0.065	25,962.730	900,000	22.229	80,000	0.066	820,000	0.068
14/05/2026	0.079	26,389.040	670,000	22.400	230,000	0.088	440,000	0.082
13/05/2026	0.078	26,388.440	0	22.274
12/05/2026	0.078	26,347.910	0	22.469
11/05/2026	0.078	26,406.840	670,000	22.204			670,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 12:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.