19975 HUHAESH@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19975 HUHAESH@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.010	21.140	0	47.501
17/04/2026	0.010	20.980	0	47.615
16/04/2026	0.010	21.300	0	46.364
15/04/2026	0.010	20.920	0	47.532
14/04/2026	0.010	20.840	0	47.723
13/04/2026	0.010	20.640	0	48.276
10/04/2026	0.010	20.860	500,000	47.086			500,000	0.010
09/04/2026	0.010	20.760	0	47.289
08/04/2026	0.010	21.040	0	46.222
02/04/2026	0.010	20.440	0	47.459
01/04/2026	0.010	20.760	0	46.238
31/03/2026	0.010	20.720	54,000	46.249			54,000	0.010
30/03/2026	0.010	20.700	60,000	46.187			60,000	0.010
27/03/2026	0.012	21.880	530,000	43.499			530,000	0.015
26/03/2026	0.018	22.820	76,000	43.678			76,000	0.018
25/03/2026	0.022	23.660	414,000	42.594	208,000	0.028	6,000	0.022
24/03/2026	0.023	23.900	0	42.064
23/03/2026	0.021	23.360	200,000	42.891			200,000	0.021
20/03/2026	0.026	24.360	120,000	41.254			120,000	0.026
19/03/2026	0.030	24.600	140,000	41.742			140,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.