20047 CT-MNIU@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20047 CT-MNIU@EC2608A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.015	16.490	0	42.533
17/04/2026	0.015	16.530	50,000	41.796	50,000	0.015
16/04/2026	0.015	16.710	340,000	40.598	240,000	0.015	100,000	0.019
15/04/2026	0.021	17.050	0	41.874
14/04/2026	0.020	16.980	10,000	41.666	10,000	0.020
13/04/2026	0.021	17.090	220,000	41.380
10/04/2026	0.021	16.960	400,000	41.675			400,000	0.021
09/04/2026	0.025	17.280	0	41.568
08/04/2026	0.025	17.350	330,000	41.031	10,000	0.024	310,000	0.026
02/04/2026	0.028	17.550	5,210,000	40.273	5,100,000	0.029	110,000	0.029
01/04/2026	0.029	17.450	0	41.134
31/03/2026	0.028	17.200	3,380,000	42.057	1,660,000	0.032	670,000	0.033
30/03/2026	0.031	17.340	10,000	42.321			10,000	0.029
27/03/2026	0.030	17.180	5,570,000	42.432	4,700,000	0.028	720,000	0.029
26/03/2026	0.024	16.320	20,000	44.483	20,000	0.025
25/03/2026	0.019	15.900	0	44.159
24/03/2026	0.017	15.790	0	43.445
23/03/2026	0.016	15.510	5,300,000	44.266	250,000	0.016	4,950,000	0.019
20/03/2026	0.022	16.210	10,000	43.226	10,000	0.022
19/03/2026	0.023	16.300	2,140,000	43.066	1,240,000	0.024	900,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.