20083 HU-DGL @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20083 HU-DGL @EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.010	11.920	0	68.826
20/04/2026	0.010	11.820	0	69.357
17/04/2026	0.010	11.680	0	68.863
16/04/2026	0.010	11.890	0	65.406
15/04/2026	0.010	11.900	0	64.586
14/04/2026	0.010	12.020	50,000	62.451			50,000	0.010
13/04/2026	0.011	11.880	0	64.972
10/04/2026	0.012	12.080	350,000	61.927	350,000	0.012
09/04/2026	0.012	11.890	10,000	63.674			10,000	0.012
08/04/2026	0.013	12.020	1,370,000	62.740	500,000	0.014	760,000	0.017
02/04/2026	0.010	11.130	0	66.150
01/04/2026	0.010	11.400	40,000	62.460			40,000	0.010
31/03/2026	0.010	10.820	0	68.746
30/03/2026	0.010	11.030	0	65.728
27/03/2026	0.010	11.230	0	61.959
26/03/2026	0.010	11.090	0	63.066
25/03/2026	0.010	11.330	70,000	59.938	20,000	0.010	50,000	0.012
24/03/2026	0.011	11.100	300,000	63.352			300,000	0.011
23/03/2026	0.010	10.690	0	66.164
20/03/2026	0.012	11.200	10,000	61.722			10,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.