20113 HS-SMIC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20113 HS-SMIC@EC2607A (CALL)

Nominal

0.013 +0.003 (+30.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.010	69.750	0	78.195
17/07/2026	0.010	67.700	1,947,500	77.026
16/07/2026	0.029	75.200	3,927,500	58.924	252,500	0.036	1,567,500	0.053
15/07/2026	0.047	76.300	3,035,000	66.619	635,000	0.045	740,000	0.061
14/07/2026	0.069	78.350	4,340,000	68.150			307,500	0.071
13/07/2026	0.075	78.350	8,157,500	70.552
10/07/2026	0.094	79.650	29,127,500	68.654	6,795,000	0.151
09/07/2026	0.152	83.550	19,017,500	75.563
08/07/2026	0.072	75.800	6,937,500	74.650	385,000	0.095
07/07/2026	0.057	73.450	6,207,500	75.015	575,000	0.059
06/07/2026	0.081	75.750	17,362,500	77.604	250,000	0.091
03/07/2026	0.100	77.600	7,440,000	74.147	3,050,000	0.101
02/07/2026	0.134	80.400	10,610,000	75.718
30/06/2026	0.250	89.400	12,022,500	71.864	757,500	0.246	4,562,500	0.221
29/06/2026	0.185	84.800	9,212,500	70.359	4,610,000	0.137
26/06/2026	0.134	80.000	5,675,000	70.414
25/06/2026	0.201	86.000	8,020,000	65.791	162,500	0.201	1,250,000	0.236
24/06/2026	0.191	84.800	24,395,000	67.957	2,440,000	0.177	8,017,500	0.148
23/06/2026	0.115	77.850	8,310,000	68.956	1,605,000	0.148	462,500	0.135
22/06/2026	0.130	78.900	10,897,500	70.164	4,160,000	0.126	467,500	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.