20113 HS-SMIC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20113 HS-SMIC@EC2607A (CALL)

Nominal

0.104 -0.067 (-39.181%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.171	81.500	3,322,500	61.988
03/06/2026	0.184	82.950	4,365,000	59.648	705,000	0.181	160,000	0.209
02/06/2026	0.176	81.950	8,517,500	60.689			1,152,500	0.173
01/06/2026	0.143	79.450	8,342,500	58.267			1,627,500	0.169
29/05/2026	0.171	81.600	21,822,500	58.209	9,722,500	0.200	3,425,000	0.230
28/05/2026	0.260	88.250	14,867,500	58.781	5,472,500	0.249	62,500	0.260
27/05/2026	0.217	85.200	36,692,500	57.713	9,792,500	0.229	14,415,000	0.232
26/05/2026	0.202	84.400	35,727,500	55.426	15,722,500	0.227
22/05/2026	0.152	79.850	29,852,500	55.249	2,580,000	0.131
21/05/2026	0.092	74.200	33,740,000	52.971	3,827,500	0.124	402,500	0.124
20/05/2026	0.105	75.150	52,492,500	54.419	16,750,000	0.103	1,385,000	0.109
19/05/2026	0.050	68.500	15,022,500	51.509
18/05/2026	0.053	68.700	24,180,000	52.009
15/05/2026	0.071	71.150	56,040,000	51.767	13,322,500	0.097	9,615,000	0.072
14/05/2026	0.079	71.500	9,960,000	53.646	102,500	0.098
13/05/2026	0.098	74.150	32,857,500	52.390	3,205,000	0.100	14,900,000	0.087
12/05/2026	0.120	76.600	39,612,500	51.985	10,712,500	0.112	8,062,500	0.114
11/05/2026	0.123	76.600	37,847,500	52.699	9,832,500	0.126	11,247,500	0.130
08/05/2026	0.097	73.350	32,587,500	52.877	2,492,500	0.093	12,167,500	0.099
07/05/2026	0.127	76.750	56,927,500	52.216	1,937,500	0.126	7,625,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.