20170 CINFSPR@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20170 CINFSPR@EC2704A (CALL)

Nominal

0.054 +0.001 (+1.887%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.053	42.220	0	43.730
17/07/2026	0.053	42.220	1,200,000	43.483	600,000	0.056	600,000	0.056
16/07/2026	0.052	42.020	1,260,000	43.487	630,000	0.051	630,000	0.051
15/07/2026	0.049	41.580	6,000,000	43.262	3,000,000	0.051	3,000,000	0.051
14/07/2026	0.050	41.440	1,800,000	43.995	1,200,000	0.047	600,000	0.050
13/07/2026	0.047	41.020	1,800,000	43.690	600,000	0.047	1,200,000	0.047
10/07/2026	0.042	39.740	0	44.291
09/07/2026	0.045	40.280	0	44.246
08/07/2026	0.047	40.760	0	43.886
07/07/2026	0.044	40.180	50,000	43.911	40,000	0.044	10,000	0.045
06/07/2026	0.052	41.540	220,000	43.909	110,000	0.052	110,000	0.052
03/07/2026	0.054	41.660	160,000	44.154	80,000	0.056	80,000	0.056
02/07/2026	0.047	40.440	1,120,000	44.154	860,000	0.048	260,000	0.047
30/06/2026	0.045	39.620	660,000	45.033			660,000	0.046
29/06/2026	0.063	43.260	300,000	43.348	150,000	0.063	150,000	0.062
26/06/2026	0.057	42.540	640,000	42.677	320,000	0.057	320,000	0.057
25/06/2026	0.061	43.120	1,080,000	42.677	540,000	0.060	540,000	0.060
24/06/2026	0.053	41.960	260,000	42.396	130,000	0.054	130,000	0.053
23/06/2026	0.052	41.780	0	42.320
22/06/2026	0.051	41.720	100,000	42.009	50,000	0.050	50,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.