20197 HUMIDEA@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20197 HUMIDEA@EC2606A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.013	90.950	15,000	39.008	15,000	0.013
20/04/2026	0.013	90.300	0	39.727
17/04/2026	0.012	89.400	0	39.413
16/04/2026	0.012	88.300	0	40.806
15/04/2026	0.012	86.350	0	43.508
14/04/2026	0.012	85.400	0	44.706
13/04/2026	0.012	84.400	0	45.932
10/04/2026	0.012	85.900	0	42.701
09/04/2026	0.010	85.600	0	41.092
08/04/2026	0.010	85.450	0	41.053
02/04/2026	0.010	84.200	20,000	41.237			20,000	0.010
01/04/2026	0.010	84.000	0	41.262
31/03/2026	0.010	83.800	0	40.566
30/03/2026	0.010	78.450	10,000	47.892			10,000	0.010
27/03/2026	0.010	81.300	0	43.041
26/03/2026	0.010	81.400	0	42.656
25/03/2026	0.010	83.000	0	40.235
24/03/2026	0.010	82.650	600,000	40.454	600,000	0.010
23/03/2026	0.010	80.700	0	42.866
20/03/2026	0.013	83.700	10,000	40.573			10,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.