20203 HUUBTEC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20203 HUUBTEC@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.010	109.700	0	194.983
04/03/2026	0.010	110.500	0	177.610
03/03/2026	0.010	108.400	0	173.242
02/03/2026	0.010	116.000	0	139.461
27/02/2026	0.010	121.500	400,000	106.373
26/02/2026	0.010	121.000	0	103.420
25/02/2026	0.011	127.900	250,000	85.561			250,000	0.013
24/02/2026	0.015	128.400	620,000	88.926	160,000	0.018	140,000	0.023
23/02/2026	0.035	140.700	730,000	80.735	500,000	0.062	195,000	0.035
20/02/2026	0.056	144.500	17,470,000	82.383	6,915,000	0.077	10,545,000	0.079
16/02/2026	0.051	138.000	0	87.215
13/02/2026	0.060	141.300	160,000	80.913	50,000	0.050	110,000	0.060
12/02/2026	0.035	132.800	15,000	78.609	5,000	0.031	10,000	0.038
11/02/2026	0.028	127.600	50,000	81.102			50,000	0.038
10/02/2026	0.033	128.300	0	83.165
09/02/2026	0.033	127.100	0	84.158
06/02/2026	0.039	125.700	6,070,000	88.271	3,045,000	0.044	3,025,000	0.044
05/02/2026	0.046	129.000	3,895,000	86.140	2,050,000	0.051	1,845,000	0.052
04/02/2026	0.058	130.100	4,830,000	91.644	2,515,000	0.064	2,315,000	0.065
03/02/2026	0.072	133.900	22,485,000	91.886	10,665,000	0.066	11,820,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.