20320 UB-SMIC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20320 UB-SMIC@EP2607A (PUT)

Nominal

0.050 -0.002 (-3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.052	59.800	165,000	48.525	82,500	0.052	82,500	0.051
17/04/2026	0.056	59.350	0	48.665
16/04/2026	0.054	59.950	1,050,000	48.973	815,000	0.055	235,000	0.056
15/04/2026	0.057	59.300	1,110,000	48.571	515,000	0.057	595,000	0.056
14/04/2026	0.067	57.950	965,000	49.376	482,500	0.066	482,500	0.064
13/04/2026	0.073	57.150	977,500	49.649	490,000	0.070	487,500	0.072
10/04/2026	0.065	58.250	1,222,500	48.395	610,000	0.062	612,500	0.062
09/04/2026	0.083	55.700	2,290,000	48.919	862,500	0.081	1,210,000	0.086
08/04/2026	0.076	56.150	3,692,500	46.942	1,767,500	0.079	1,925,000	0.085
02/04/2026	0.125	51.000	7,980,000	48.806	3,740,000	0.117	3,260,000	0.111
01/04/2026	0.105	52.850	3,415,000	47.203	1,437,500	0.105	1,947,500	0.106
31/03/2026	0.131	50.700	4,265,000	49.755	2,035,000	0.120	2,025,000	0.117
30/03/2026	0.125	51.400	1,740,000	49.824	1,035,000	0.126	467,500	0.122
27/03/2026	0.111	52.500	8,397,500	47.521	3,425,000	0.108	2,685,000	0.109
26/03/2026	0.108	53.150	11,095,000	48.390	4,927,500	0.094	4,577,500	0.096
25/03/2026	0.081	56.500	23,895,000	47.418	10,297,500	0.081	10,622,500	0.081
24/03/2026	0.094	55.200	49,240,000	48.921	21,212,500	0.101	22,297,500	0.100
23/03/2026	0.103	54.150	44,222,500	49.176	19,812,500	0.102	19,540,000	0.101
20/03/2026	0.080	56.900	3,065,000	47.278	1,452,500	0.065	1,335,000	0.065
19/03/2026	0.063	59.750	1,507,500	47.006	570,000	0.062	670,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.