20405 SGBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20405 SGBAIDU@EC2606A (CALL)

Nominal

0.031 -0.006 (-16.216%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.037	124.600	0	57.874
20/04/2026	0.035	122.800	1,400,000	58.634	700,000	0.036	700,000	0.038
17/04/2026	0.036	121.900	250,000	58.807			250,000	0.036
16/04/2026	0.040	123.300	0	58.490
15/04/2026	0.022	114.500	0	58.967
14/04/2026	0.017	111.100	0	58.902
13/04/2026	0.016	107.400	0	61.683
10/04/2026	0.016	108.600	0	59.175
09/04/2026	0.016	109.600	10,000	57.747	10,000	0.017
08/04/2026	0.019	111.600	10,000	57.427	10,000	0.019
02/04/2026	0.016	108.800	422,500	56.065	422,500	0.016
01/04/2026	0.018	109.600	90,000	56.321	40,000	0.018
31/03/2026	0.016	105.700	0	58.488
30/03/2026	0.016	105.600	20,000	58.247	20,000	0.016
27/03/2026	0.021	108.400	0	57.789
26/03/2026	0.022	109.400	0	57.059
25/03/2026	0.026	112.000	0	56.327
24/03/2026	0.026	112.600	0	55.394
23/03/2026	0.026	109.800	360,000	57.898	180,000	0.027	180,000	0.028
20/03/2026	0.034	115.600	4,955,000	54.910	2,477,500	0.038	2,257,500	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.