20515 MBHLAND@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20515 MBHLAND@EC2606A (CALL)

Nominal

0.124 -0.036 (-22.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.160	33.960	920,000	34.722	410,000	0.179	445,000	0.186
04/03/2026	0.151	33.600	260,000	35.333	220,000	0.172	35,000	0.165
03/03/2026	0.201	34.720	390,000	34.291	235,000	0.212	155,000	0.207
02/03/2026	0.220	34.840	1,835,000	35.067	895,000	0.216	890,000	0.210
27/02/2026	0.260	35.440	1,010,000	34.564	325,000	0.220	685,000	0.228
26/02/2026	0.195	34.440	1,285,000	34.180	600,000	0.209	675,000	0.210
25/02/2026	0.207	34.580	1,275,000	34.317	640,000	0.215	635,000	0.214
24/02/2026	0.270	35.320	990,000	35.324	500,000	0.276	485,000	0.282
23/02/2026	0.235	34.600	2,295,000	36.055	1,100,000	0.212	1,115,000	0.214
20/02/2026	0.187	33.680	2,590,000	35.896	1,310,000	0.186	1,275,000	0.183
16/02/2026	0.148	32.700	1,490,000	35.951	670,000	0.152	820,000	0.151
13/02/2026	0.135	32.400	1,775,000	35.423	880,000	0.140	885,000	0.141
12/02/2026	0.152	32.740	2,100,000	35.467	1,060,000	0.151	1,040,000	0.150
11/02/2026	0.167	32.960	1,015,000	35.728	505,000	0.162	505,000	0.160
10/02/2026	0.155	32.800	2,300,000	35.174	1,200,000	0.152	1,100,000	0.152
09/02/2026	0.157	32.780	3,365,000	35.274	1,725,000	0.141	1,585,000	0.139
06/02/2026	0.131	31.980	840,000	35.583	460,000	0.130	380,000	0.131
05/02/2026	0.155	32.440	2,685,000	35.846	1,310,000	0.156	1,375,000	0.156
04/02/2026	0.137	32.080	2,015,000	35.454	840,000	0.138	1,015,000	0.138
03/02/2026	0.132	31.800	1,935,000	35.890	920,000	0.121	1,015,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.