20548 CIBAIDU@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20548 CIBAIDU@EP2607A (PUT)

Nominal

0.081 +0.017 (+26.563%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.064	109.200	0	49.602
17/07/2026	0.088	106.500	1,610,000	50.692	1,155,000	0.088
16/07/2026	0.061	110.300	1,880,000	47.315	1,030,000	0.051	850,000	0.065
15/07/2026	0.086	107.500	1,915,000	54.177	815,000	0.086	880,000	0.086
14/07/2026	0.099	106.000	2,540,000	55.782	930,000	0.089	1,000,000	0.091
13/07/2026	0.047	114.300	0	50.668
10/07/2026	0.047	115.400	0	51.420
09/07/2026	0.050	114.400	2,085,000	48.910	1,955,000	0.049
08/07/2026	0.041	117.600	1,045,000	51.603			1,045,000	0.041
07/07/2026	0.077	110.600	0	53.668
06/07/2026	0.077	110.500	0	52.083
03/07/2026	0.077	110.900	400,000	51.071	300,000	0.076	100,000	0.073
02/07/2026	0.085	110.000	525,000	52.696	325,000	0.081	200,000	0.064
30/06/2026	0.094	109.600	1,160,000	56.443			1,140,000	0.092
29/06/2026	0.122	104.300	60,000	51.311	10,000	0.110	50,000	0.115
26/06/2026	0.167	98.750	11,515,000	53.131	5,805,000	0.161	5,695,000	0.161
25/06/2026	0.131	103.400	9,245,000	50.937	4,720,000	0.131	4,465,000	0.131
24/06/2026	0.110	107.100	24,170,000	52.839	11,815,000	0.111	12,085,000	0.111
23/06/2026	0.124	104.700	9,625,000	51.231	5,385,000	0.117	4,225,000	0.115
22/06/2026	0.102	108.700	11,425,000	52.579	5,700,000	0.101	5,725,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.