20613 MSALIBA@EP2604C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20613 MSALIBA@EP2604C (PUT)

Nominal

0.106 -0.025 (-19.084%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.131	126.300	4,780,000	42.359	2,420,000	0.124	1,490,000	0.125
04/03/2026	0.114	129.900	30,360,000	44.082	9,680,000	0.114	9,450,000	0.114
03/03/2026	0.087	134.800	36,030,000	42.593	17,600,000	0.080	17,640,000	0.082
02/03/2026	0.076	136.400	9,020,000	40.397	7,370,000	0.071	580,000	0.072
27/02/2026	0.047	142.900	2,860,000	37.160	2,700,000	0.046
26/02/2026	0.050	143.000	100,000	38.472
25/02/2026	0.039	148.300	0	40.114
24/02/2026	0.039	148.000	1,140,000	39.441	350,000	0.040
23/02/2026	0.033	152.200	1,690,000	41.035
20/02/2026	0.045	147.100	9,360,000	40.071	5,540,000	0.044
16/02/2026	0.035	154.700	7,530,000	42.724	3,840,000	0.036
13/02/2026	0.032	155.400	6,800,000	40.999	130,000	0.032
12/02/2026	0.028	158.600	1,690,000	41.610
11/02/2026	0.027	160.100	330,000	42.132	10,000	0.027
10/02/2026	0.027	160.500	3,580,000	42.205	1,010,000	0.027
09/02/2026	0.031	157.900	6,420,000	41.803	2,800,000	0.031
06/02/2026	0.038	155.000	2,710,000	41.825	470,000	0.038
05/02/2026	0.032	159.600	3,110,000	42.853	530,000	0.039
04/02/2026	0.030	159.500	1,540,000	41.455
03/02/2026	0.031	161.000	4,890,000	43.069			1,670,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.