20629 CITCTRA@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20629 CITCTRA@EC2605A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.012	19.070	0	69.143
04/03/2026	0.012	19.240	0	67.847
03/03/2026	0.012	19.190	320,000	67.706			320,000	0.012
02/03/2026	0.018	20.140	8,000	67.605			8,000	0.018
27/02/2026	0.022	20.660	112,000	66.552	112,000	0.021
26/02/2026	0.023	20.560	188,000	67.348	4,000	0.022	148,000	0.024
25/02/2026	0.029	21.020	4,000	68.074			4,000	0.029
24/02/2026	0.041	22.120	296,000	67.583	148,000	0.038	148,000	0.035
23/02/2026	0.041	22.140	0	67.113
20/02/2026	0.041	21.760	0	68.095
16/02/2026	0.047	22.400	0	65.766
13/02/2026	0.043	21.880	4,000	65.944			4,000	0.042
12/02/2026	0.046	22.040	296,000	65.980	148,000	0.045	148,000	0.046
11/02/2026	0.052	22.260	0	66.755
10/02/2026	0.053	22.180	4,000	67.233			4,000	0.053
09/02/2026	0.062	22.740	888,000	67.010	444,000	0.062	444,000	0.063
06/02/2026	0.062	22.500	0	67.359
05/02/2026	0.065	22.760	296,000	66.632	148,000	0.058	148,000	0.057
04/02/2026	0.061	22.300	632,000	67.485	296,000	0.066	336,000	0.074
03/02/2026	0.085	23.640	88,000	67.075	44,000	0.081	44,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.