20631 CI-CATL@EP2712A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20631 CI-CATL@EP2712A (PUT)

Nominal

0.050 -0.005 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.055	702.500	550,000	47.371			550,000	0.055
17/04/2026	0.058	692.000	960,000	47.521	130,000	0.058	830,000	0.058
16/04/2026	0.053	714.500	630,000	47.349			630,000	0.053
15/04/2026	0.065	655.500	700,000	47.063	500,000	0.065	200,000	0.067
14/04/2026	0.066	660.000	1,330,000	47.412	530,000	0.067	300,000	0.067
13/04/2026	0.059	682.500	230,000	46.853			230,000	0.058
10/04/2026	0.061	681.500	1,130,000	46.755	60,000	0.068	1,070,000	0.064
09/04/2026	0.074	625.117	0	46.928
08/04/2026	0.071	631.617	600,000	46.455	150,000	0.071	450,000	0.073
02/04/2026	0.076	619.617	500,000	46.709	500,000	0.076
01/04/2026	0.074	624.617	0	46.518
31/03/2026	0.078	605.617	530,000	46.045	30,000	0.076	500,000	0.076
30/03/2026	0.072	624.117	1,255,000	45.842	705,000	0.070	150,000	0.072
27/03/2026	0.070	626.117	450,000	45.348	200,000	0.077	250,000	0.076
26/03/2026	0.077	608.117	1,180,000	45.817	775,000	0.075	405,000	0.076
25/03/2026	0.069	629.617	105,000	45.271	105,000	0.069
24/03/2026	0.066	637.117	1,095,000	45.073	550,000	0.064	145,000	0.068
23/03/2026	0.060	654.117	130,000	44.538	130,000	0.060
20/03/2026	0.059	690.117	200,000	46.538	100,000	0.056	100,000	0.056
19/03/2026	0.062	636.117	380,000	43.716			380,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.