20642 SGALIBA@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20642 SGALIBA@EP2606A (PUT)

Nominal

0.064 +0.005 (+8.475%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.059	123.500	0	31.079
03/06/2026	0.043	126.600	580,000	32.704	300,000	0.037
02/06/2026	0.033	130.900	580,000	39.719			570,000	0.047
01/06/2026	0.072	122.800	30,000	36.776
29/05/2026	0.083	120.900	0	32.611
28/05/2026	0.083	121.800	1,110,000	37.696			710,000	0.084
27/05/2026	0.068	124.300	200,000	37.509
26/05/2026	0.055	127.600	200,000	40.180	50,000	0.062	100,000	0.056
22/05/2026	0.060	127.000	100,000	39.051			100,000	0.060
21/05/2026	0.064	126.000	20,000	37.750	20,000	0.046
20/05/2026	0.039	131.900	1,680,000	37.799	940,000	0.039	500,000	0.040
19/05/2026	0.036	133.300	4,780,000	38.519	1,950,000	0.037	1,770,000	0.038
18/05/2026	0.045	131.700	9,300,000	40.225	1,400,000	0.047	1,860,000	0.052
15/05/2026	0.045	132.300	6,090,000	40.059	2,690,000	0.038	2,340,000	0.038
14/05/2026	0.033	137.900	12,000,000	43.035	3,940,000	0.028	4,520,000	0.028
13/05/2026	0.053	132.800	1,530,000	45.124	720,000	0.056	100,000	0.056
12/05/2026	0.049	133.300	11,950,000	43.187	4,830,000	0.047	4,520,000	0.046
11/05/2026	0.049	133.900	6,690,000	43.941	2,600,000	0.047	120,000	0.051
08/05/2026	0.036	139.000	16,190,000	43.861	6,270,000	0.037	7,150,000	0.037
07/05/2026	0.036	140.900	469,820,000	46.433	231,560,000	0.035	233,970,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.