20770 MSBAIDU@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20770 MSBAIDU@EP2607A (PUT)

Nominal

0.080 +0.009 (+12.676%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.071	124.600	6,465,000	50.154	3,140,000	0.073	3,225,000	0.073
20/04/2026	0.077	122.800	6,200,000	50.037	2,790,000	0.077	2,815,000	0.076
17/04/2026	0.082	121.900	7,465,000	50.173	5,220,000	0.080	2,180,000	0.081
16/04/2026	0.076	123.300	10,485,000	49.325	3,470,000	0.081	6,555,000	0.079
15/04/2026	0.107	114.500	3,380,000	48.271	1,500,000	0.104	1,490,000	0.104
14/04/2026	0.122	111.100	7,035,000	47.698	3,345,000	0.118	3,345,000	0.117
13/04/2026	0.146	107.400	195,000	49.819	115,000	0.155	80,000	0.155
10/04/2026	0.138	108.600	20,000	48.376	20,000	0.136
09/04/2026	0.133	109.600	20,000	48.181
08/04/2026	0.124	111.600	380,000	48.176	190,000	0.126	160,000	0.122
02/04/2026	0.143	108.800	65,000	49.167	65,000	0.143
01/04/2026	0.137	109.600	650,000	48.132	325,000	0.141	325,000	0.147
31/03/2026	0.162	105.700	125,000	49.926	30,000	0.162	50,000	0.158
30/03/2026	0.164	105.600	0	50.345
27/03/2026	0.148	108.400	65,000	49.182	65,000	0.153
26/03/2026	0.143	109.400	115,000	48.981	25,000	0.142	90,000	0.142
25/03/2026	0.132	112.000	45,000	49.316	45,000	0.132
24/03/2026	0.130	112.600	45,000	49.488			45,000	0.142
23/03/2026	0.144	109.800	1,640,000	49.673	820,000	0.140	820,000	0.139
20/03/2026	0.118	115.600	4,685,000	49.086	2,580,000	0.114	1,980,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.