20785 CI-BILI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20785 CI-BILI@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.010	142.100	0	180.931
03/06/2026	0.010	144.100	0	175.130
02/06/2026	0.010	149.900	0	165.284
01/06/2026	0.010	143.100	0	170.118
29/05/2026	0.010	136.300	0	169.636
28/05/2026	0.010	132.500	0	171.455
27/05/2026	0.010	135.300	0	165.687
26/05/2026	0.010	136.800	0	161.615
22/05/2026	0.010	138.100	0	151.711
21/05/2026	0.010	137.600	0	150.309
20/05/2026	0.010	148.700	0	137.602
19/05/2026	0.010	156.100	0	129.235
18/05/2026	0.010	150.600	0	132.608
15/05/2026	0.010	153.500	0	125.671
14/05/2026	0.010	167.000	0	113.327
13/05/2026	0.010	169.100	0	110.521
12/05/2026	0.010	170.500	0	108.351
11/05/2026	0.010	172.600	0	105.708
08/05/2026	0.010	177.800	0	99.006
07/05/2026	0.010	176.400	0	99.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.