20827 DS-SMIC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20827 DS-SMIC@EC2607A (CALL)

Nominal

0.035 -0.024 (-40.678%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.059	81.500	179,500,000	80.287	85,525,000	0.071	86,375,000	0.071
03/06/2026	0.067	82.950	171,625,000	80.130	84,325,000	0.075	83,875,000	0.075
02/06/2026	0.060	81.950	12,750,000	78.346	5,950,000	0.057	5,825,000	0.057
01/06/2026	0.051	79.450	185,350,000	78.680	91,275,000	0.064	91,550,000	0.064
29/05/2026	0.060	81.600	120,500,000	76.558	58,375,000	0.082	59,625,000	0.082
28/05/2026	0.096	88.250	8,750,000	75.959	4,200,000	0.105	3,225,000	0.108
27/05/2026	0.075	85.200	140,750,000	74.037	69,275,000	0.080	70,075,000	0.080
26/05/2026	0.070	84.400	22,125,000	73.106	11,925,000	0.080	9,525,000	0.079
22/05/2026	0.034	79.850	0	62.826
21/05/2026	0.023	74.200	450,000	65.708
20/05/2026	0.023	75.150	1,900,000	63.513
19/05/2026	0.011	68.500	0	63.702
18/05/2026	0.011	68.700	150,000	62.924
15/05/2026	0.017	71.150	1,500,000	63.577	1,250,000	0.021
14/05/2026	0.022	71.500	3,300,000	66.670			3,200,000	0.022
13/05/2026	0.026	74.150	350,000	64.393	200,000	0.027
12/05/2026	0.033	76.600	375,000	63.993	375,000	0.033
11/05/2026	0.033	76.600	1,725,000	63.589	1,700,000	0.035
08/05/2026	0.027	73.350	0	64.508
07/05/2026	0.036	76.750	0	63.439

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.