| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/04/2026 | 11.630 | 0 | 99.783 | |||||
| 21/04/2026 | 11.000 | 0 | 111.768 | |||||
| 20/04/2026 | 11.210 | 0 | 102.515 | |||||
| 17/04/2026 | 11.300 | 0 | 90.995 | |||||
| 16/04/2026 | 11.100 | 0 | 92.742 | |||||
| 15/04/2026 | 10.580 | 0 | 101.449 | |||||
| 14/04/2026 | 10.430 | 0 | 102.116 | |||||
| 13/04/2026 | 10.070 | 0 | 107.348 | |||||
| 10/04/2026 | 10.110 | 0 | 99.574 | |||||
| 09/04/2026 | 9.880 | 0 | 102.160 | |||||
| 08/04/2026 | 10.120 | 0 | 95.466 | |||||
| 02/04/2026 | 9.690 | 0 | 93.672 | |||||
| 01/04/2026 | 9.500 | 0 | 95.664 | |||||
| 31/03/2026 | 9.150 | 0 | 100.622 | |||||
| 30/03/2026 | 9.230 | 0 | 97.711 | |||||
| 27/03/2026 | 9.400 | 0 | 90.815 | |||||
| 26/03/2026 | 9.370 | 0 | 90.145 | |||||
| 25/03/2026 | 9.390 | 0 | 88.670 | |||||
| 24/03/2026 | 9.240 | 0 | 90.054 | |||||
| 23/03/2026 | 8.860 | 0 | 95.374 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |