21113 HUCSHCL@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21113 HUCSHCL@EC2607A (CALL)

Nominal

0.092 +0.003 (+3.371%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.089	14.580	2,990,000	42.771	1,417,500	0.102	1,572,500	0.103
17/04/2026	0.111	14.700	1,890,000	45.178	945,000	0.117	945,000	0.119
16/04/2026	0.126	14.930	1,395,000	45.149	695,000	0.142	700,000	0.144
15/04/2026	0.142	15.140	1,330,000	45.325	665,000	0.158	665,000	0.160
14/04/2026	0.157	15.340	1,330,000	45.364	670,000	0.161	660,000	0.163
13/04/2026	0.160	15.340	937,500	45.641	470,000	0.161	467,500	0.164
10/04/2026	0.171	15.440	6,380,000	45.578	3,185,000	0.189	3,195,000	0.190
09/04/2026	0.171	15.330	1,500,000	46.680	750,000	0.170	750,000	0.164
08/04/2026	0.170	15.280	1,515,000	46.941	757,500	0.161	750,000	0.159
02/04/2026	0.168	15.140	2,505,000	46.996	1,255,000	0.168	1,250,000	0.169
01/04/2026	0.162	15.040	1,287,500	46.975	640,000	0.169	627,500	0.169
31/03/2026	0.165	14.900	1,885,000	48.859	940,000	0.192	945,000	0.192
30/03/2026	0.196	15.260	1,242,500	49.355	617,500	0.187	622,500	0.188
27/03/2026	0.181	15.060	1,542,500	48.752	790,000	0.179	752,500	0.179
26/03/2026	0.182	14.950	1,880,000	49.964	940,000	0.190	940,000	0.192
25/03/2026	0.194	15.130	2,505,000	49.540	1,250,000	0.200	1,255,000	0.196
24/03/2026	0.203	15.140	1,185,000	50.532	740,000	0.216	445,000	0.226
23/03/2026	0.213	15.080	1,480,000	52.530	740,000	0.205	740,000	0.206
20/03/2026	0.236	15.590	1,470,000	56.617	645,000	0.235	785,000	0.236
19/03/2026	0.265	15.950	442,500	56.253	270,000	0.290	172,500	0.297

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.