| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.014 | 1.365 | 0 | 143.756 | ||||
| 02/09/2026 | 0.014 | 1.395 | 0 | 140.380 | ||||
| 01/09/2026 | 0.015 | 1.425 | 0 | 139.662 | ||||
| 31/08/2026 | 0.015 | 1.440 | 0 | 137.714 | ||||
| 28/08/2026 | 0.015 | 1.480 | 0 | 132.485 | ||||
| 27/08/2026 | 0.015 | 1.425 | 0 | 136.513 | ||||
| 26/08/2026 | 0.015 | 1.470 | 0 | 132.133 | ||||
| 25/08/2026 | 0.015 | 1.510 | 0 | 128.325 | ||||
| 24/08/2026 | 0.015 | 1.470 | 0 | 130.984 | ||||
| 21/08/2026 | 0.015 | 1.515 | 0 | 125.732 | ||||
| 20/08/2026 | 0.015 | 1.485 | 0 | 127.556 | ||||
| 19/08/2026 | 0.015 | 1.430 | 0 | 131.460 | ||||
| 18/08/2026 | 0.015 | 1.465 | 0 | 128.098 | ||||
| 17/08/2026 | 0.015 | 1.530 | 0 | 122.510 | ||||
| 14/08/2026 | 0.015 | 1.405 | 0 | 130.852 | ||||
| 13/08/2026 | 0.015 | 1.430 | 0 | 128.296 | ||||
| 12/08/2026 | 0.015 | 1.440 | 0 | 126.992 | ||||
| 11/08/2026 | 0.015 | 1.425 | 0 | 127.680 | ||||
| 10/08/2026 | 0.015 | 1.480 | 0 | 122.883 | ||||
| 07/08/2026 | 0.015 | 1.460 | 0 | 123.000 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |