21367 HSSPDRG@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21367 HSSPDRG@EC2609A (CALL)

Nominal

0.540 -0.020 (-3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.560	3,442.000	21,500	32.807	21,500	0.570
20/04/2026	0.560	3,456.000	0	31.859
17/04/2026	0.560	3,439.000	9,000	32.524			9,000	0.570
16/04/2026	0.590	3,460.000	619,500	32.832	603,000	0.590	16,500	0.595
15/04/2026	0.590	3,462.000	0	32.600
14/04/2026	0.580	3,436.000	324,500	33.612			324,500	0.580
13/04/2026	0.560	3,391.000	0	34.961
10/04/2026	0.570	3,417.000	411,000	33.703	40,000	0.570	371,000	0.600
09/04/2026	0.560	3,402.000	300,000	33.890	300,000	0.550
08/04/2026	0.630	3,463.000	8,000	34.156	8,000	0.630
02/04/2026	0.520	3,340.000	13,000	34.373	10,000	0.540	3,000	0.500
01/04/2026	0.590	3,393.000	100,000	35.196			100,000	0.600
31/03/2026	0.485	3,288.000	400,000	34.942	200,000	0.480	200,000	0.520
30/03/2026	0.460	3,255.000	300,000	35.104			300,000	0.460
27/03/2026	0.415	3,192.000	0	35.306
26/03/2026	0.400	3,195.000	5,000	34.201	5,000	0.435
25/03/2026	0.450	3,261.000	14,500	33.735	7,500	0.469	7,000	0.495
24/03/2026	0.380	3,170.000	0	33.954
23/03/2026	0.270	3,052.000	465,500	32.418	230,000	0.255	235,500	0.349
20/03/2026	0.510	3,399.000	35,000	29.435	35,000	0.490

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.