21383 CIHUAHO@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21383 CIHUAHO@EP2612A (PUT)

Nominal

0.071 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.071	95.400	0	68.655
20/04/2026	0.073	94.450	380,000	68.618	190,000	0.072	190,000	0.070
17/04/2026	0.082	90.500	0	68.694
16/04/2026	0.081	91.600	0	69.176
15/04/2026	0.084	90.400	0	69.258
14/04/2026	0.084	90.250	0	68.801
13/04/2026	0.086	89.100	0	68.425
10/04/2026	0.082	92.000	0	69.050
09/04/2026	0.084	90.800	110,000	68.677	100,000	0.082
08/04/2026	0.084	91.000	320,000	68.663	110,000	0.085	210,000	0.085
02/04/2026	0.112	79.350	130,000	67.452	100,000	0.107	10,000	0.105
01/04/2026	0.102	83.650	280,000	68.100	90,000	0.105	180,000	0.106
31/03/2026	0.118	77.650	150,000	67.611	70,000	0.110	70,000	0.108
30/03/2026	0.108	81.500	50,000	67.956	50,000	0.109
27/03/2026	0.105	82.800	90,000	67.799	20,000	0.105	70,000	0.107
26/03/2026	0.104	83.150	20,000	67.640	10,000	0.104	10,000	0.105
25/03/2026	0.093	88.650	100,000	68.577	50,000	0.092	50,000	0.093
24/03/2026	0.097	86.850	20,000	68.467	10,000	0.107	10,000	0.106
23/03/2026	0.106	83.300	40,000	68.418	20,000	0.108	20,000	0.107
20/03/2026	0.094	88.400	100,000	68.246	50,000	0.091	50,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.