21407 UB-GWMC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21407 UB-GWMC@EC2604A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.012	12.500	0	117.660
04/03/2026	0.012	12.370	0	117.796
03/03/2026	0.012	12.430	0	115.599
02/03/2026	0.012	12.600	0	112.149
27/02/2026	0.012	12.860	0	105.331
26/02/2026	0.012	12.970	0	102.940
25/02/2026	0.012	13.410	0	97.040
24/02/2026	0.012	13.350	0	96.645
23/02/2026	0.012	13.300	0	96.173
20/02/2026	0.012	13.130	0	95.096
16/02/2026	0.012	13.210	0	90.812
13/02/2026	0.012	13.020	0	90.306
12/02/2026	0.012	13.010	0	89.644
11/02/2026	0.012	13.180	0	87.263
10/02/2026	0.012	13.110	0	87.223
09/02/2026	0.012	13.220	0	85.484
06/02/2026	0.012	13.250	0	83.226
05/02/2026	0.012	13.310	0	82.053
04/02/2026	0.012	13.080	0	83.521
03/02/2026	0.012	13.020	0	83.441

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.