21460 BPHUAHO@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21460 BPHUAHO@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.010	94.450	0	111.474
17/04/2026	0.010	90.500	0	111.352
16/04/2026	0.010	91.600	0	105.727
15/04/2026	0.010	90.400	0	105.850
14/04/2026	0.010	90.250	0	103.655
13/04/2026	0.010	89.100	0	103.862
10/04/2026	0.010	92.000	0	91.300
09/04/2026	0.010	90.800	0	91.975
08/04/2026	0.010	91.000	0	89.854
02/04/2026	0.010	79.350	0	103.775
01/04/2026	0.010	83.650	0	93.712
31/03/2026	0.010	77.650	0	104.190
30/03/2026	0.010	81.500	0	95.149
27/03/2026	0.012	82.800	0	92.186
26/03/2026	0.012	83.150	0	90.373
25/03/2026	0.012	88.650	1,000,000	79.522	955,000	0.012
24/03/2026	0.015	86.850	0	85.475
23/03/2026	0.016	83.300	0	92.122
20/03/2026	0.016	88.400	0	80.113
19/03/2026	0.019	89.400	1,020,000	80.601	870,000	0.023	100,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.