21496 CI-SMIC@EP2702A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21496 CI-SMIC@EP2702A (PUT)

Nominal

0.151 +0.022 (+17.054%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.129	81.500	35,000	55.127
03/06/2026	0.123	82.950	400,000	54.733
02/06/2026	0.127	81.950	5,690,000	54.864			5,075,000	0.133
01/06/2026	0.135	79.450	40,000	54.261
29/05/2026	0.125	81.600	1,985,000	53.271	70,000	0.112
28/05/2026	0.103	88.250	28,160,000	53.257	3,320,000	0.103	15,855,000	0.104
27/05/2026	0.114	85.200	2,480,000	53.666	200,000	0.114	560,000	0.108
26/05/2026	0.112	84.400	2,055,000	51.904	300,000	0.104
22/05/2026	0.128	79.850	895,000	51.424
21/05/2026	0.151	74.200	29,850,000	51.170	6,425,000	0.135	20,535,000	0.135
20/05/2026	0.143	75.150	51,315,000	49.632	19,085,000	0.148	28,050,000	0.149
19/05/2026	0.177	68.500	27,575,000	50.495	13,195,000	0.187	12,915,000	0.187
18/05/2026	0.177	68.700	22,400,000	50.851	10,650,000	0.168	10,945,000	0.167
15/05/2026	0.165	71.150	9,060,000	50.726	4,275,000	0.157	4,215,000	0.156
14/05/2026	0.164	71.500	10,120,000	50.923	4,920,000	0.160	5,045,000	0.159
13/05/2026	0.155	74.150	5,565,000	52.095	2,790,000	0.155	2,740,000	0.155
12/05/2026	0.140	76.600	4,200,000	50.104	2,080,000	0.145	1,850,000	0.145
11/05/2026	0.140	76.600	22,420,000	50.029	11,090,000	0.139	10,550,000	0.139
08/05/2026	0.153	73.350	9,645,000	49.320	4,655,000	0.155	4,300,000	0.155
07/05/2026	0.140	76.750	5,960,000	49.968	2,430,000	0.142	3,050,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.