21519 UBMTUAN@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21519 UBMTUAN@EP2607A (PUT)

Nominal

0.124 +0.014 (+12.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026		84.250	0	42.491
21/04/2026		86.450	0	43.183	21,935,000	0.116	23,410,000	0.117
20/04/2026		85.150	0	43.574	7,220,000	0.122	7,425,000	0.122
17/04/2026		86.500	0	43.637	2,925,000	0.120	1,240,000	0.118
16/04/2026		88.750	0	43.342	22,790,000	0.106	24,510,000	0.107
15/04/2026		86.300	0	42.790	34,760,000	0.114	32,145,000	0.113
14/04/2026		85.100	0	42.679	18,900,000	0.127	20,855,000	0.127
13/04/2026		86.450	0	44.331	16,925,000	0.123	16,570,000	0.123
10/04/2026		87.600	0	43.537	14,090,000	0.100	14,365,000	0.099
09/04/2026		88.000	0	44.140	8,190,000	0.106	8,540,000	0.106
08/04/2026		88.500	0	42.577	600,000	0.114	100,000	0.110
02/04/2026		80.250	0	43.096	5,000	0.182
01/04/2026		81.950	0	41.884	1,355,000	0.144
31/03/2026		82.950	0	41.433	1,350,000	0.142
30/03/2026		84.200	0	43.079	3,475,000	0.139	50,000	0.144
27/03/2026		85.900	0	42.453	2,130,000	0.127	6,015,000	0.105
26/03/2026		86.700	0	44.423	525,000	0.119	2,905,000	0.133
25/03/2026		90.000	0	44.150	13,560,000	0.136	13,640,000	0.135
24/03/2026		79.000	0	42.312			10,000	0.195
23/03/2026		76.550	0	43.412			245,000	0.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.