21652 BPALIBA@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21652 BPALIBA@EP2606A (PUT)

Nominal

0.152 +0.002 (+1.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.150	137.000	0	43.717
17/04/2026	0.152	136.400	1,010,000	42.064			490,000	0.153
16/04/2026	0.158	135.800	0	42.828
15/04/2026	0.203	128.600	0	40.854
14/04/2026	0.229	124.500	280,000	36.804			280,000	0.222
13/04/2026	0.248	123.200	790,000	42.335	370,000	0.249	420,000	0.246
10/04/2026	0.229	125.500	280,000	40.915			280,000	0.229
09/04/2026	0.255	122.900	1,070,000	44.224	1,070,000	0.250
08/04/2026	0.223	126.500	210,000	41.194			210,000	0.224
02/04/2026	0.285	118.500	20,000	38.546
01/04/2026	0.255	122.700	4,230,000	41.269	1,590,000	0.264	2,130,000	0.261
31/03/2026	0.285	119.000	35,320,000	41.188	17,820,000	0.285	16,630,000	0.284
30/03/2026	0.275	120.500	5,190,000	42.390	2,410,000	0.281	2,780,000	0.280
27/03/2026	0.260	122.600	260,000	42.576	130,000	0.260	130,000	0.260
26/03/2026	0.255	123.000	4,080,000	41.311	4,080,000	0.225
25/03/2026	0.215	128.900	29,500,000	42.476	11,720,000	0.230	14,870,000	0.225
24/03/2026	0.255	123.200	76,750,000	41.887	37,620,000	0.270	38,160,000	0.269
23/03/2026	0.285	119.700	51,750,000	43.319	25,470,000	0.286	25,830,000	0.285
20/03/2026	0.255	123.700	1,690,000	42.999	970,000	0.248	720,000	0.239
19/03/2026	0.196	132.000	320,000	41.956	320,000	0.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.