21660 UB-CTWR@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21660 UB-CTWR@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.010	9.630	0	318.343
20/07/2026	0.010	9.600	0	261.596
17/07/2026	0.010	9.310	12,500	196.760
16/07/2026	0.010	9.390	7,500	179.080
15/07/2026	0.010	9.280	0	171.434
14/07/2026	0.010	9.200	0	164.344
13/07/2026	0.010	9.270	0	153.629
10/07/2026	0.010	9.170	0	137.531
09/07/2026	0.010	9.010	0	136.938
08/07/2026	0.010	9.080	0	130.405
07/07/2026	0.010	8.910	12,500	130.698
06/07/2026	0.010	9.010	0	124.231
03/07/2026	0.010	9.040	0	113.797
02/07/2026	0.010	8.920	0	113.790
30/06/2026	0.010	8.810	0	111.131
29/06/2026	0.010	8.950	0	105.756
26/06/2026	0.010	8.920	0	100.285
25/06/2026	0.010	9.190	0	93.159
24/06/2026	0.010	9.230	0	90.764
23/06/2026	0.010	9.270	0	88.479

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.