21694 BI-CLPG@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21694 BI-CLPG@EC2608A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.015	6.360	0	70.445
20/04/2026	0.015	6.260	0	71.664
17/04/2026	0.015	6.170	0	72.111
16/04/2026	0.015	6.430	0	67.871
15/04/2026	0.015	6.300	0	69.515
14/04/2026	0.015	6.400	0	67.786
13/04/2026	0.015	6.610	0	64.465
10/04/2026	0.015	6.780	0	61.309
09/04/2026	0.016	6.890	200,000	60.397	100,000	0.017	100,000	0.017
08/04/2026	0.018	7.000	0	60.247
02/04/2026	0.020	7.040	0	59.725
01/04/2026	0.020	7.000	0	62.433
31/03/2026	0.021	7.130	25,000	61.111	25,000	0.021
30/03/2026	0.030	7.490	600,000	61.331	300,000	0.030	300,000	0.032
27/03/2026	0.040	7.740	925,000	62.041	525,000	0.044	400,000	0.045
26/03/2026	0.048	7.950	100,000	62.232	100,000	0.049
25/03/2026	0.053	8.100	0	61.808
24/03/2026	0.047	7.920	0	61.766
23/03/2026	0.041	7.700	100,000	62.114	100,000	0.041
20/03/2026	0.049	7.910	4,000,000	61.827	2,000,000	0.050	2,000,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 11:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.