21708 HU-MTRC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21708 HU-MTRC@EC2612A (CALL)

Nominal

0.320 -0.020 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.340	32.840	560,000	24.665	280,000	0.311	280,000	0.325
20/07/2026	0.325	32.740	430,000	24.235	192,500	0.343	237,500	0.335
17/07/2026	0.310	32.520	2,320,000	24.247	1,150,000	0.320	1,165,000	0.318
16/07/2026	0.285	31.860	270,000	25.960	115,000	0.290	155,000	0.290
15/07/2026	0.255	31.480	910,000	25.833	455,000	0.260	455,000	0.263
14/07/2026	0.244	31.280	1,040,000	26.072	520,000	0.226	520,000	0.229
13/07/2026	0.243	31.120	3,510,000	26.652	1,755,000	0.240	1,755,000	0.241
10/07/2026	0.250	31.220	0	26.384
09/07/2026	0.247	31.080	1,285,000	26.743	642,500	0.246	642,500	0.246
08/07/2026	0.243	31.000	1,190,000	26.763	595,000	0.246	595,000	0.246
07/07/2026	0.233	30.720	3,190,000	27.287	1,595,000	0.251	1,595,000	0.250
06/07/2026	0.305	31.860	475,000	26.414	237,500	0.324	237,500	0.330
03/07/2026	0.280	31.640	0	25.725
02/07/2026	0.241	30.740	3,055,000	27.291	1,527,500	0.237	1,527,500	0.236
30/06/2026	0.236	30.500	3,495,000	27.832	1,835,000	0.232	1,660,000	0.234
29/06/2026	0.255	31.100	700,000	26.327	262,500	0.255	437,500	0.255
26/06/2026	0.249	30.940	1,440,000	26.421	720,000	0.259	720,000	0.263
25/06/2026	0.260	31.120	0	26.227
24/06/2026	0.260	31.020	160,000	26.587	80,000	0.260	80,000	0.280
23/06/2026	0.255	30.880	1,420,000	26.777	710,000	0.257	707,500	0.258

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.